Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 252.0 253.0 247.61 248.64 13.57 Million
21 Aug, 2025 252.74 252.74 249.61 249.91 7.6 Million
20 Aug, 2025 245.3 252.89 245.3 250.84 10.09 Million
19 Aug, 2025 245.46 247.5 244.78 246.96 4.09 Million
18 Aug, 2025 248.64 249.01 244.76 245.21 5.78 Million
14 Aug, 2025 243.1 248.43 242.41 246.81 12.85 Million
13 Aug, 2025 242.89 242.89 240.12 241.65 5.82 Million
12 Aug, 2025 242.7 246.29 241.1 241.72 8.1 Million
11 Aug, 2025 239.05 244.75 238.62 241.62 3.04 Million
08 Aug, 2025 242.4 243.25 238.4 239.05 8.92 Million