Wipro Limited (WIPRO)

INR 260.35

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 270.05 270.55 267.3 267.8 4.84 Million
04 Jul, 2025 268.3 271.4 267.5 269.45 7.14 Million
03 Jul, 2025 268.4 270.85 266.45 267.2 9.35 Million
02 Jul, 2025 265.0 268.7 264.45 267.15 8.75 Million
01 Jul, 2025 265.5 268.35 263.7 264.3 3.88 Million
30 Jun, 2025 266.1 266.74 262.9 266.49 7.11 Million
27 Jun, 2025 269.0 270.0 264.5 265.4 8.9 Million
26 Jun, 2025 269.1 271.3 267.19 268.0 8.56 Million
25 Jun, 2025 265.9 269.96 265.85 269.15 5.33 Million
24 Jun, 2025 265.5 268.65 264.71 264.89 6.31 Million