Wipro Limited (WIPRO)

INR 243.67

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 246.1 247.32 241.27 243.67 6.23 Million
04 Sep, 2025 249.5 250.34 244.44 244.97 5.01 Million
03 Sep, 2025 251.9 252.4 249.12 249.56 3.85 Million
02 Sep, 2025 250.36 253.15 249.6 250.93 5.04 Million
01 Sep, 2025 249.42 252.99 249.4 250.36 3.19 Million
29 Aug, 2025 250.5 253.1 248.66 249.41 10.11 Million
28 Aug, 2025 252.02 252.35 249.08 250.65 5.85 Million
27 Aug, 2025 252.03 252.03 252.03 252.03 -
26 Aug, 2025 253.0 254.82 251.31 252.03 15.79 Million
25 Aug, 2025 250.6 257.29 250.6 253.84 16.39 Million