Wonderla Holidays Limited (WONDERLA)
INR 556.25
(-2.03%)
INR 556.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 572.65 | 572.65 | 572.65 | 572.65 | - |
| 04 Nov, 2025 | 575.0 | 579.1 | 567.1 | 572.65 | 33.12 Thousand |
| 03 Nov, 2025 | 572.3 | 590.0 | 569.15 | 577.7 | 46.4 Thousand |
| 31 Oct, 2025 | 573.0 | 578.5 | 565.0 | 572.3 | 33.75 Thousand |
| 30 Oct, 2025 | 577.1 | 579.65 | 568.0 | 570.7 | 22.33 Thousand |
| 29 Oct, 2025 | 569.95 | 578.0 | 565.05 | 575.0 | 27.23 Thousand |
| 28 Oct, 2025 | 575.0 | 575.0 | 566.5 | 567.75 | 189.8 Thousand |
| 27 Oct, 2025 | 579.05 | 579.3 | 569.0 | 571.05 | 43.62 Thousand |
| 24 Oct, 2025 | 587.7 | 599.0 | 568.0 | 574.45 | 86.87 Thousand |
| 23 Oct, 2025 | 590.35 | 593.9 | 582.0 | 583.65 | 32.99 Thousand |
WORTH
WSI
WSTCSTPAPR
WIPL
WIPRO
WOCKPHARMA