Wonderla Holidays Limited (WONDERLA)
INR 556.25
(-2.03%)
INR 556.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 566.65 | 574.0 | 560.0 | 571.75 | 258.94 Thousand |
| 18 Nov, 2025 | 549.0 | 565.55 | 537.6 | 558.65 | 173.57 Thousand |
| 17 Nov, 2025 | 523.75 | 550.5 | 520.7 | 541.65 | 247 Thousand |
| 14 Nov, 2025 | 530.0 | 530.0 | 519.0 | 523.75 | 215.94 Thousand |
| 13 Nov, 2025 | 540.9 | 553.65 | 528.0 | 530.2 | 613.06 Thousand |
| 12 Nov, 2025 | 545.0 | 549.6 | 531.4 | 540.7 | 87.11 Thousand |
| 11 Nov, 2025 | 560.4 | 561.5 | 540.05 | 544.7 | 97.05 Thousand |
| 10 Nov, 2025 | 570.0 | 575.4 | 555.5 | 560.25 | 79.57 Thousand |
| 07 Nov, 2025 | 571.95 | 572.0 | 548.05 | 564.55 | 86.5 Thousand |
| 06 Nov, 2025 | 575.7 | 575.7 | 543.15 | 560.95 | 135.62 Thousand |
WORTH
WSI
WSTCSTPAPR
WIPL
WIPRO
WOCKPHARMA