Wonderla Holidays Limited (WONDERLA)
INR 556.25
(-2.03%)
INR 556.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 648.9 | 648.95 | 634.8 | 640.6 | 20.65 Thousand |
| 08 Sep, 2025 | 659.0 | 659.0 | 642.0 | 645.1 | 25.87 Thousand |
| 05 Sep, 2025 | 633.05 | 648.55 | 631.0 | 647.35 | 31.43 Thousand |
| 04 Sep, 2025 | 655.0 | 655.0 | 631.8 | 636.9 | 24.17 Thousand |
| 03 Sep, 2025 | 649.9 | 651.4 | 639.0 | 645.65 | 32.18 Thousand |
| 02 Sep, 2025 | 621.9 | 647.9 | 621.9 | 644.25 | 66.3 Thousand |
| 01 Sep, 2025 | 612.65 | 617.3 | 610.05 | 614.25 | 14.47 Thousand |
| 29 Aug, 2025 | 608.0 | 618.55 | 608.0 | 612.6 | 15.22 Thousand |
| 28 Aug, 2025 | 625.0 | 626.95 | 612.3 | 615.1 | 37.69 Thousand |
| 27 Aug, 2025 | 623.05 | 623.05 | 623.05 | 623.05 | - |
WORTH
WSI
WSTCSTPAPR
WIPL
WIPRO
WOCKPHARMA