Wonderla Holidays Limited (WONDERLA)

INR 556.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 589.15 592.15 580.15 588.1 38.58 Thousand
06 Oct, 2025 597.7 602.35 585.15 589.15 27.32 Thousand
03 Oct, 2025 588.35 595.55 584.85 593.7 29.29 Thousand
02 Oct, 2025 588.35 588.35 588.35 588.35 -
01 Oct, 2025 589.5 592.0 581.3 588.35 30.96 Thousand
30 Sep, 2025 560.5 590.5 560.5 581.3 89.23 Thousand
29 Sep, 2025 612.35 616.6 552.5 563.15 480.65 Thousand
26 Sep, 2025 623.4 623.4 608.6 612.35 21.43 Thousand
25 Sep, 2025 628.3 628.5 620.0 620.9 17.66 Thousand
24 Sep, 2025 630.45 632.0 619.95 623.95 15.37 Thousand