Worth Peripherals Limited (WORTH)
INR 156.29
(2.9%)
INR 156.29
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 108.95 | 108.95 | 104.1 | 105.0 | 12.28 Thousand |
| 18 Mar, 2024 | 107.3 | 110.0 | 106.05 | 107.2 | 10.6 Thousand |
| 15 Mar, 2024 | 108.7 | 113.0 | 106.8 | 111.0 | 23.3 Thousand |
| 14 Mar, 2024 | 102.0 | 108.7 | 101.55 | 106.7 | 8746.00 |
| 13 Mar, 2024 | 108.1 | 108.95 | 100.1 | 101.95 | 26.57 Thousand |
| 12 Mar, 2024 | 107.8 | 109.4 | 105.75 | 106.25 | 19.13 Thousand |
| 11 Mar, 2024 | 110.0 | 111.9 | 107.0 | 107.75 | 16.71 Thousand |
| 07 Mar, 2024 | 111.5 | 112.9 | 109.8 | 110.6 | 9882.00 |
| 06 Mar, 2024 | 113.45 | 113.45 | 109.1 | 109.9 | 20.72 Thousand |
| 05 Mar, 2024 | 109.25 | 117.0 | 109.2 | 112.9 | 33.84 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA