Worth Peripherals Limited (WORTH)
INR 156.25
(-1.32%)
INR 156.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2025 | 144.74 | 147.98 | 142.61 | 143.1 | 9213.00 |
| 26 Nov, 2025 | 145.0 | 147.5 | 142.22 | 143.99 | 15.15 Thousand |
| 25 Nov, 2025 | 143.03 | 149.94 | 143.03 | 144.16 | 7176.00 |
| 24 Nov, 2025 | 145.22 | 149.95 | 145.1 | 145.56 | 7030.00 |
| 21 Nov, 2025 | 150.01 | 152.9 | 143.36 | 145.86 | 24.44 Thousand |
| 20 Nov, 2025 | 148.34 | 151.3 | 147.0 | 148.67 | 9307.00 |
| 19 Nov, 2025 | 147.84 | 151.6 | 145.56 | 148.37 | 67.77 Thousand |
| 18 Nov, 2025 | 152.0 | 152.0 | 146.89 | 147.84 | 7517.00 |
| 17 Nov, 2025 | 150.22 | 150.49 | 146.12 | 147.21 | 16.55 Thousand |
| 14 Nov, 2025 | 155.42 | 155.42 | 146.5 | 148.94 | 4956.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA