Worth Peripherals Limited (WORTH)
INR 155.4
(1.57%)
INR 155.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 153.0 | 166.58 | 152.0 | 155.4 | 123.39 Thousand |
| 31 Jul, 2025 | 153.2 | 154.8 | 148.18 | 151.76 | 32.1 Thousand |
| 30 Jul, 2025 | 157.21 | 162.39 | 155.1 | 155.62 | 39.62 Thousand |
| 29 Jul, 2025 | 158.4 | 166.8 | 155.2 | 158.07 | 57.67 Thousand |
| 28 Jul, 2025 | 163.0 | 170.46 | 160.0 | 160.71 | 55.3 Thousand |
| 25 Jul, 2025 | 167.28 | 170.52 | 157.3 | 162.18 | 96.04 Thousand |
| 24 Jul, 2025 | 186.0 | 186.0 | 165.35 | 168.28 | 585.79 Thousand |
| 23 Jul, 2025 | 143.0 | 172.83 | 141.34 | 172.83 | 477.12 Thousand |
| 22 Jul, 2025 | 147.0 | 148.1 | 144.0 | 144.03 | 6001.00 |
| 21 Jul, 2025 | 146.5 | 149.01 | 145.04 | 146.19 | 11.02 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA