Worth Peripherals Limited (WORTH)

INR 149.42

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 153.8 155.68 148.0 149.42 22.27 Thousand
07 Aug, 2025 151.0 157.1 148.6 151.07 40.5 Thousand
06 Aug, 2025 158.0 159.5 152.01 153.27 21.11 Thousand
05 Aug, 2025 157.3 158.78 154.61 156.28 8212.00
04 Aug, 2025 156.0 159.65 153.15 156.43 20.27 Thousand
01 Aug, 2025 153.0 166.58 152.0 155.4 123.39 Thousand
31 Jul, 2025 153.2 154.8 148.18 151.76 32.12 Thousand
30 Jul, 2025 157.21 162.39 155.1 155.62 39.62 Thousand
29 Jul, 2025 158.4 166.8 155.2 158.07 59.68 Thousand
28 Jul, 2025 163.0 170.46 160.0 160.71 55.3 Thousand