Worth Peripherals Limited (WORTH)
INR 151.07
(0.05%)
INR 151.07
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 151.0 | 157.1 | 148.6 | 151.07 | 40.5 Thousand |
| 06 Aug, 2025 | 158.0 | 159.5 | 152.01 | 153.27 | 21.11 Thousand |
| 05 Aug, 2025 | 157.3 | 158.78 | 154.61 | 156.28 | 8212.00 |
| 04 Aug, 2025 | 156.0 | 159.65 | 153.15 | 156.43 | 20.27 Thousand |
| 01 Aug, 2025 | 153.0 | 166.58 | 152.0 | 155.4 | 123.39 Thousand |
| 31 Jul, 2025 | 153.2 | 154.8 | 148.18 | 151.76 | 32.12 Thousand |
| 30 Jul, 2025 | 157.21 | 162.39 | 155.1 | 155.62 | 39.62 Thousand |
| 29 Jul, 2025 | 158.4 | 166.8 | 155.2 | 158.07 | 59.68 Thousand |
| 28 Jul, 2025 | 163.0 | 170.46 | 160.0 | 160.71 | 55.3 Thousand |
| 25 Jul, 2025 | 167.28 | 170.52 | 157.3 | 162.18 | 96.29 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA