W.S. Industries (India) Limited (WSI.NS)
INR 69.96
(-0.72%)
INR 69.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 72.0 | 72.0 | 71.46 | 71.5 | 236.00 |
| 15 May, 2025 | 70.8 | 70.8 | 69.12 | 69.46 | 901.00 |
| 14 May, 2025 | 67.0 | 67.0 | 66.67 | 66.67 | 796.00 |
| 13 May, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 196.00 |
| 12 May, 2025 | 66.15 | 68.15 | 66.15 | 68.15 | 2052.00 |
| 09 May, 2025 | 63.61 | 66.75 | 63.45 | 65.0 | 25.92 Thousand |
| 08 May, 2025 | 68.4 | 69.19 | 66.7 | 66.79 | 6002.00 |
| 07 May, 2025 | 66.1 | 69.0 | 65.1 | 68.42 | 29.37 Thousand |
| 06 May, 2025 | 68.51 | 69.99 | 66.0 | 66.49 | 49.83 Thousand |
| 05 May, 2025 | 69.96 | 69.99 | 67.35 | 69.25 | 16.29 Thousand |
0695
6406
IGPL
6270
VHL
8705