W S Industries (I) Limited (WSI)

INR 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 92.0 92.0 91.0 91.3 22.68 Thousand
17 Jul, 2025 92.07 93.55 92.07 92.07 11.02 Thousand
16 Jul, 2025 91.99 91.99 89.66 91.99 7351.00
15 Jul, 2025 91.49 92.9 91.23 91.49 17.56 Thousand
14 Jul, 2025 93.1 93.1 91.23 93.1 16.35 Thousand
11 Jul, 2025 93.1 93.1 93.1 93.1 37.25 Thousand
10 Jul, 2025 95.0 96.0 93.59 95.0 25.19 Thousand
09 Jul, 2025 95.5 95.5 92.01 95.5 27.49 Thousand
08 Jul, 2025 93.63 93.65 93.63 93.63 6328.00
07 Jul, 2025 95.55 97.0 95.55 95.55 15.61 Thousand