W S Industries (I) Limited (WSI)

INR 77.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 81.49 81.49 78.1 80.3 103.88 Thousand
18 Nov, 2025 81.36 82.23 78.15 79.5 101.73 Thousand
17 Nov, 2025 84.1 84.5 80.99 81.36 121.98 Thousand
14 Nov, 2025 87.5 88.13 83.6 85.07 64.46 Thousand
13 Nov, 2025 84.93 91.47 81.81 85.8 329.78 Thousand
12 Nov, 2025 79.95 84.8 78.21 82.48 67.56 Thousand
11 Nov, 2025 79.47 79.99 78.2 79.5 21.56 Thousand
10 Nov, 2025 79.76 80.94 78.11 78.67 25.12 Thousand
07 Nov, 2025 80.08 80.99 77.0 79.76 49.58 Thousand
06 Nov, 2025 81.75 82.0 77.5 81.06 157.25 Thousand