W S Industries (I) Limited (WSI)

INR 90.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 95.55 97.0 95.55 95.55 15.61 Thousand
04 Jul, 2025 97.51 101.49 97.51 97.51 87.52 Thousand
03 Jul, 2025 99.5 99.5 99.5 99.5 87.25 Thousand
02 Jul, 2025 97.55 97.55 97.55 97.55 4706.00
01 Jul, 2025 95.64 95.64 95.64 95.64 1679.00
30 Jun, 2025 93.77 93.77 93.77 93.77 11.82 Thousand
27 Jun, 2025 91.94 91.94 91.94 91.94 5189.00
26 Jun, 2025 90.14 90.14 90.14 90.14 4868.00
25 Jun, 2025 88.38 88.38 88.38 88.38 12.97 Thousand
24 Jun, 2025 86.65 86.65 86.0 86.65 33.16 Thousand