W S Industries (I) Limited (WSI)
INR 79.74
(-0.33%)
INR 79.74
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 80.0 | 83.0 | 78.98 | 79.74 | 41.17 Thousand |
| 31 Jul, 2025 | 88.0 | 88.0 | 83.14 | 83.14 | 69.91 Thousand |
| 30 Jul, 2025 | 87.71 | 88.0 | 85.0 | 87.52 | 17.13 Thousand |
| 29 Jul, 2025 | 88.5 | 89.0 | 87.6 | 88.15 | 20.38 Thousand |
| 28 Jul, 2025 | 92.5 | 92.61 | 86.5 | 87.51 | 24 Thousand |
| 25 Jul, 2025 | 91.8 | 91.8 | 88.2 | 88.2 | 44.76 Thousand |
| 24 Jul, 2025 | 90.0 | 90.6 | 90.0 | 90.0 | 25.4 Thousand |
| 23 Jul, 2025 | 90.55 | 90.55 | 90.45 | 90.55 | 20.58 Thousand |
| 22 Jul, 2025 | 90.45 | 90.5 | 88.7 | 90.45 | 31.9 Thousand |
| 21 Jul, 2025 | 90.5 | 90.99 | 90.0 | 90.5 | 17.05 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH