W S Industries (I) Limited (WSI)
INR 79.74
(-0.33%)
INR 79.74
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 103.79 | 107.49 | 103.51 | 107.04 | 65.13 Thousand |
| 22 Jan, 2025 | 105.4 | 107.3 | 102.27 | 103.31 | 40.52 Thousand |
| 21 Jan, 2025 | 107.47 | 110.0 | 105.3 | 106.39 | 37.07 Thousand |
| 20 Jan, 2025 | 107.71 | 108.41 | 105.05 | 107.18 | 59.59 Thousand |
| 17 Jan, 2025 | 107.65 | 110.0 | 106.5 | 108.34 | 37.1 Thousand |
| 16 Jan, 2025 | 108.7 | 110.95 | 106.57 | 107.08 | 48.86 Thousand |
| 15 Jan, 2025 | 107.01 | 111.09 | 107.01 | 108.28 | 79.71 Thousand |
| 14 Jan, 2025 | 105.0 | 113.09 | 104.99 | 107.37 | 180.5 Thousand |
| 13 Jan, 2025 | 103.6 | 109.0 | 102.62 | 104.86 | 65.04 Thousand |
| 10 Jan, 2025 | 107.52 | 107.52 | 102.76 | 104.59 | 125.31 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH