W S Industries (I) Limited (WSI)

INR 79.75

(-5.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 23.0 23.0 23.0 23.0 100.00
06 Aug, 1996 20.0 22.0 20.0 22.0 1300.00
02 Aug, 1996 21.0 21.0 21.0 21.0 100.00
01 Aug, 1996 23.0 23.0 23.0 23.0 100.00
31 Jul, 1996 24.0 24.0 23.75 24.0 600.00
30 Jul, 1996 25.25 25.5 24.0 24.1 1500.00
29 Jul, 1996 21.0 23.15 21.0 23.15 500.00
26 Jul, 1996 21.0 21.0 21.0 21.0 100.00
24 Jul, 1996 19.0 19.0 19.0 19.0 500.00
23 Jul, 1996 21.0 21.0 21.0 21.0 200.00