W S Industries (I) Limited (WSI)

INR 79.75

(-5.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 27.5 27.5 27.0 27.0 300.00
06 Jun, 1996 27.0 27.0 27.0 27.0 100.00
05 Jun, 1996 27.0 27.0 27.0 27.0 700.00
31 May, 1996 27.5 27.5 27.0 27.0 200.00
28 May, 1996 27.0 28.5 27.0 28.5 1200.00
27 May, 1996 26.75 26.75 26.55 26.55 600.00
24 May, 1996 27.25 27.75 26.4 27.75 1100.00
22 May, 1996 25.0 25.25 25.0 25.25 900.00
21 May, 1996 25.55 26.25 25.0 25.0 2000.00
20 May, 1996 27.75 27.75 27.75 27.75 100.00