West Coast Paper Mills Limited (WSTCSTPAPR)
INR 416.25
(-1.14%)
INR 416.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 421.05 | 425.1 | 413.1 | 416.25 | 22.56 Thousand |
| 02 Dec, 2025 | 421.75 | 428.3 | 420.5 | 422.65 | 19.19 Thousand |
| 01 Dec, 2025 | 429.0 | 435.0 | 419.2 | 424.65 | 51.31 Thousand |
| 28 Nov, 2025 | 418.4 | 434.0 | 415.5 | 430.85 | 67.86 Thousand |
| 27 Nov, 2025 | 418.0 | 421.25 | 411.0 | 417.55 | 25.33 Thousand |
| 26 Nov, 2025 | 418.0 | 420.4 | 412.0 | 416.6 | 35.58 Thousand |
| 25 Nov, 2025 | 418.2 | 421.0 | 414.9 | 417.1 | 26.06 Thousand |
| 24 Nov, 2025 | 423.0 | 423.55 | 414.0 | 415.0 | 34.22 Thousand |
| 21 Nov, 2025 | 422.0 | 426.0 | 420.3 | 421.45 | 47.77 Thousand |
| 20 Nov, 2025 | 429.25 | 429.8 | 421.7 | 423.05 | 41.69 Thousand |
XCHANGING
XELPMOC
XPROINDIA
WONDERLA
WORTH
WSI