West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 488.35 | 492.8 | 483.0 | 484.0 | 17.91 Thousand |
| 20 May, 2025 | 476.4 | 476.85 | 467.35 | 471.15 | 5510.00 |
| 19 May, 2025 | 484.5 | 484.5 | 479.0 | 480.0 | 4175.00 |
| 16 May, 2025 | 475.0 | 480.05 | 470.35 | 477.8 | 76.91 Thousand |
| 15 May, 2025 | 462.0 | 480.0 | 458.25 | 477.4 | 183.35 Thousand |
| 14 May, 2025 | 448.95 | 470.7 | 448.95 | 460.65 | 132.46 Thousand |
| 13 May, 2025 | 441.0 | 454.8 | 436.75 | 448.95 | 138.04 Thousand |
| 12 May, 2025 | 431.35 | 442.9 | 431.35 | 440.1 | 103.31 Thousand |
| 09 May, 2025 | 414.0 | 427.05 | 412.35 | 423.5 | 71.36 Thousand |
| 08 May, 2025 | 431.6 | 440.0 | 423.0 | 425.15 | 85.31 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON