West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 430.05 | 431.8 | 420.5 | 428.75 | 58.34 Thousand |
| 06 May, 2025 | 447.35 | 450.75 | 424.95 | 427.85 | 113.23 Thousand |
| 05 May, 2025 | 444.65 | 452.0 | 436.35 | 449.95 | 101 Thousand |
| 02 May, 2025 | 442.0 | 448.0 | 437.6 | 444.65 | 113.17 Thousand |
| 30 Apr, 2025 | 451.5 | 451.5 | 442.0 | 445.0 | 116.07 Thousand |
| 29 Apr, 2025 | 444.95 | 452.9 | 442.35 | 451.5 | 97.08 Thousand |
| 28 Apr, 2025 | 432.05 | 450.5 | 432.05 | 443.15 | 141.9 Thousand |
| 25 Apr, 2025 | 447.15 | 447.8 | 424.6 | 433.85 | 143.73 Thousand |
| 24 Apr, 2025 | 447.7 | 455.0 | 438.75 | 447.15 | 106.86 Thousand |
| 23 Apr, 2025 | 456.25 | 457.6 | 444.15 | 447.35 | 79.17 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON