West Coast Paper Mills Limited (WSTCSTPAPR)
INR 416.25
(-1.14%)
INR 416.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 427.5 | 429.7 | 423.15 | 428.8 | 23.77 Thousand |
| 18 Nov, 2025 | 425.1 | 427.5 | 422.1 | 425.7 | 26.29 Thousand |
| 17 Nov, 2025 | 431.0 | 432.3 | 426.0 | 426.6 | 21.83 Thousand |
| 14 Nov, 2025 | 437.0 | 437.0 | 430.25 | 431.5 | 20.75 Thousand |
| 13 Nov, 2025 | 435.0 | 438.95 | 427.5 | 434.85 | 67.76 Thousand |
| 12 Nov, 2025 | 440.0 | 440.0 | 421.95 | 435.9 | 289.28 Thousand |
| 11 Nov, 2025 | 442.45 | 446.9 | 438.0 | 438.85 | 88.18 Thousand |
| 10 Nov, 2025 | 450.3 | 450.9 | 442.25 | 444.2 | 22.23 Thousand |
| 07 Nov, 2025 | 446.0 | 452.95 | 442.4 | 451.35 | 44.68 Thousand |
| 06 Nov, 2025 | 450.0 | 458.5 | 448.0 | 450.3 | 83.12 Thousand |
XCHANGING
XELPMOC
XPROINDIA
WONDERLA
WORTH
WSI