West Coast Paper Mills Limited (WSTCSTPAPR.NS)
INR 444.65
(-0.08%)
INR 444.65
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 448.0 | 456.15 | 441.3 | 446.45 | 152 Thousand |
| 02 Apr, 2025 | 438.3 | 454.5 | 427.45 | 450.4 | 309.46 Thousand |
| 01 Apr, 2025 | 408.7 | 438.0 | 407.7 | 432.75 | 252.86 Thousand |
| 28 Mar, 2025 | 421.1 | 426.0 | 404.3 | 408.7 | 432.67 Thousand |
| 27 Mar, 2025 | 416.1 | 428.0 | 412.0 | 417.4 | 434.17 Thousand |
| 26 Mar, 2025 | 425.1 | 428.1 | 414.95 | 416.35 | 215.34 Thousand |
| 25 Mar, 2025 | 437.7 | 439.8 | 422.25 | 425.1 | 173.78 Thousand |
| 24 Mar, 2025 | 435.0 | 440.45 | 432.55 | 434.55 | 157.49 Thousand |
| 21 Mar, 2025 | 428.05 | 441.9 | 424.05 | 432.25 | 232.17 Thousand |
| 20 Mar, 2025 | 422.1 | 433.2 | 421.05 | 425.95 | 160.56 Thousand |
APLAPOLLO
GATEWAY
PPLAF
TIBN
AKSHARCHEM
HINDCON