Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.45
(-0.6%)
INR 90.45
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 72.6 | 72.6 | 71.0 | 72.6 | 25.61 Thousand |
| 07 Feb, 2019 | 66.8 | 69.15 | 66.0 | 69.15 | 89.55 Thousand |
| 06 Feb, 2019 | 65.9 | 65.9 | 63.5 | 65.9 | 306.77 Thousand |
| 05 Feb, 2019 | 62.8 | 62.8 | 62.8 | 62.8 | 7510.00 |
| 04 Feb, 2019 | 57.0 | 59.85 | 55.15 | 59.85 | 12.03 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING