Xelpmoc Design And Tech Limited (XELPMOC)

INR 88.87

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 70.0 71.95 69.2 71.2 3320.00
15 Mar, 2019 69.95 70.8 69.25 70.1 10.97 Thousand
14 Mar, 2019 69.0 72.0 67.2 70.0 6301.00
13 Mar, 2019 70.3 71.4 69.2 70.25 7242.00
12 Mar, 2019 71.55 74.85 71.1 71.5 10.32 Thousand
11 Mar, 2019 71.8 71.85 67.5 71.85 329.26 Thousand
08 Mar, 2019 70.0 71.0 67.35 68.45 459.87 Thousand
07 Mar, 2019 73.7 74.0 69.5 69.95 8745.00
06 Mar, 2019 75.85 75.85 72.0 72.8 12.48 Thousand
05 Mar, 2019 70.7 76.0 70.7 73.7 13.13 Thousand