Xelpmoc Design And Tech Limited (XELPMOC)

INR 91.82

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 84.0 84.0 84.0 84.0 29.2 Thousand
12 Feb, 2019 80.0 80.0 80.0 80.0 33.18 Thousand
11 Feb, 2019 76.2 76.2 76.2 76.2 5695.00
08 Feb, 2019 72.6 72.6 71.0 72.6 25.61 Thousand
07 Feb, 2019 66.8 69.15 66.0 69.15 89.55 Thousand
06 Feb, 2019 65.9 65.9 63.5 65.9 306.77 Thousand
05 Feb, 2019 62.8 62.8 62.8 62.8 7510.00
04 Feb, 2019 57.0 59.85 55.15 59.85 12.03 Thousand