Xelpmoc Design And Tech Limited (XELPMOC)
INR 88.9
(1.02%)
INR 88.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 89.34 | 90.95 | 89.01 | 89.98 | 4060.00 |
| 08 Aug, 2025 | 91.45 | 91.45 | 88.0 | 89.25 | 5799.00 |
| 07 Aug, 2025 | 90.91 | 90.99 | 89.49 | 90.26 | 3154.00 |
| 06 Aug, 2025 | 91.45 | 95.06 | 88.58 | 90.24 | 14.94 Thousand |
| 05 Aug, 2025 | 90.84 | 91.99 | 87.11 | 90.54 | 7094.00 |
| 04 Aug, 2025 | 89.58 | 90.73 | 87.1 | 88.47 | 2202.00 |
| 01 Aug, 2025 | 89.94 | 90.98 | 88.5 | 88.87 | 3105.00 |
| 31 Jul, 2025 | 90.61 | 90.61 | 88.0 | 89.88 | 3033.00 |
| 30 Jul, 2025 | 92.4 | 92.4 | 89.0 | 90.16 | 2053.00 |
| 29 Jul, 2025 | 91.98 | 92.4 | 87.3 | 91.81 | 20.73 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING