Xelpmoc Design And Tech Limited (XELPMOC)
INR 99.79
(4.38%)
INR 99.79
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 91.85 | 93.0 | 91.85 | 92.06 | 6139.00 |
| 15 Jul, 2025 | 91.66 | 93.54 | 90.97 | 91.32 | 14.98 Thousand |
| 14 Jul, 2025 | 92.91 | 93.77 | 91.2 | 91.67 | 3378.00 |
| 11 Jul, 2025 | 95.88 | 95.88 | 91.0 | 92.55 | 8178.00 |
| 10 Jul, 2025 | 92.66 | 94.94 | 92.43 | 93.87 | 13.46 Thousand |
| 09 Jul, 2025 | 93.4 | 94.49 | 92.2 | 92.67 | 6216.00 |
| 08 Jul, 2025 | 93.34 | 95.45 | 92.7 | 92.95 | 9188.00 |
| 07 Jul, 2025 | 93.93 | 95.5 | 92.0 | 92.5 | 20.59 Thousand |
| 04 Jul, 2025 | 95.99 | 98.99 | 92.45 | 93.61 | 13.56 Thousand |
| 03 Jul, 2025 | 93.93 | 94.99 | 92.12 | 94.33 | 8029.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING