Xelpmoc Design And Tech Limited (XELPMOC)

INR 88.87

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 95.25 98.05 94.9 95.9 71.73 Thousand
22 Nov, 2023 99.0 99.95 93.4 95.25 85.43 Thousand
21 Nov, 2023 94.9 101.0 94.85 99.05 121.86 Thousand
20 Nov, 2023 99.55 102.3 93.3 94.6 152.41 Thousand
17 Nov, 2023 97.0 104.8 96.6 98.05 515.3 Thousand
16 Nov, 2023 83.95 98.9 81.3 96.6 506.92 Thousand
15 Nov, 2023 85.45 86.85 83.3 83.7 41.89 Thousand
13 Nov, 2023 84.15 85.5 83.9 84.95 12.69 Thousand
12 Nov, 2023 86.0 87.5 79.95 84.2 26.17 Thousand
10 Nov, 2023 85.0 86.8 80.1 86.25 79.87 Thousand