INR 88.87
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 95.25 | 98.05 | 94.9 | 95.9 | 71.73 Thousand |
22 Nov, 2023 | 99.0 | 99.95 | 93.4 | 95.25 | 85.43 Thousand |
21 Nov, 2023 | 94.9 | 101.0 | 94.85 | 99.05 | 121.86 Thousand |
20 Nov, 2023 | 99.55 | 102.3 | 93.3 | 94.6 | 152.41 Thousand |
17 Nov, 2023 | 97.0 | 104.8 | 96.6 | 98.05 | 515.3 Thousand |
16 Nov, 2023 | 83.95 | 98.9 | 81.3 | 96.6 | 506.92 Thousand |
15 Nov, 2023 | 85.45 | 86.85 | 83.3 | 83.7 | 41.89 Thousand |
13 Nov, 2023 | 84.15 | 85.5 | 83.9 | 84.95 | 12.69 Thousand |
12 Nov, 2023 | 86.0 | 87.5 | 79.95 | 84.2 | 26.17 Thousand |
10 Nov, 2023 | 85.0 | 86.8 | 80.1 | 86.25 | 79.87 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING