Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 706.7
(-1.93%)
INR 706.7
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 684.55 | 693.0 | 659.05 | 685.95 | 396.68 Thousand |
| 01 Nov, 2024 | 659.05 | 659.05 | 659.05 | 659.05 | 102.72 Thousand |
| 31 Oct, 2024 | 674.8 | 688.0 | 653.0 | 659.05 | 517.23 Thousand |
| 30 Oct, 2024 | 664.0 | 688.0 | 662.45 | 671.0 | 448.72 Thousand |
| 29 Oct, 2024 | 672.95 | 672.95 | 648.0 | 659.0 | 209.09 Thousand |
| 28 Oct, 2024 | 656.65 | 676.2 | 642.7 | 666.15 | 423.13 Thousand |
| 25 Oct, 2024 | 640.05 | 667.2 | 634.5 | 649.65 | 944.31 Thousand |
| 24 Oct, 2024 | 636.0 | 648.8 | 620.1 | 640.35 | 443.66 Thousand |
| 23 Oct, 2024 | 580.8 | 633.0 | 580.0 | 618.7 | 408.91 Thousand |
| 22 Oct, 2024 | 616.0 | 620.55 | 582.95 | 589.8 | 386.22 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO