INR 706.7
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 630.55 | 638.7 | 614.95 | 619.35 | 208.29 Thousand |
18 Oct, 2024 | 617.5 | 641.85 | 604.55 | 630.45 | 278.31 Thousand |
17 Oct, 2024 | 657.75 | 657.75 | 613.2 | 625.75 | 409.51 Thousand |
16 Oct, 2024 | 626.45 | 663.0 | 624.9 | 654.4 | 490.24 Thousand |
15 Oct, 2024 | 636.5 | 640.0 | 627.5 | 630.2 | 337.11 Thousand |
14 Oct, 2024 | 630.0 | 640.3 | 616.6 | 636.0 | 490.12 Thousand |
11 Oct, 2024 | 601.0 | 632.2 | 598.4 | 628.25 | 1.3 Million |
10 Oct, 2024 | 570.95 | 595.0 | 562.1 | 591.9 | 535.94 Thousand |
09 Oct, 2024 | 560.0 | 574.95 | 558.3 | 568.85 | 255.27 Thousand |
08 Oct, 2024 | 536.95 | 573.9 | 534.95 | 562.0 | 259.65 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO