Yatharth Hospital & Trauma Care Services Limited (YATHARTH)

INR 706.7

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 630.55 638.7 614.95 619.35 208.29 Thousand
18 Oct, 2024 617.5 641.85 604.55 630.45 278.31 Thousand
17 Oct, 2024 657.75 657.75 613.2 625.75 409.51 Thousand
16 Oct, 2024 626.45 663.0 624.9 654.4 490.24 Thousand
15 Oct, 2024 636.5 640.0 627.5 630.2 337.11 Thousand
14 Oct, 2024 630.0 640.3 616.6 636.0 490.12 Thousand
11 Oct, 2024 601.0 632.2 598.4 628.25 1.3 Million
10 Oct, 2024 570.95 595.0 562.1 591.9 535.94 Thousand
09 Oct, 2024 560.0 574.95 558.3 568.85 255.27 Thousand
08 Oct, 2024 536.95 573.9 534.95 562.0 259.65 Thousand