Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 706.7
(-1.93%)
INR 706.7
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 624.35 | 627.85 | 601.65 | 610.0 | 323.47 Thousand |
| 10 Jul, 2025 | 614.75 | 632.4 | 613.0 | 621.6 | 409.61 Thousand |
| 09 Jul, 2025 | 627.8 | 627.8 | 610.15 | 614.75 | 437.36 Thousand |
| 08 Jul, 2025 | 607.5 | 647.3 | 602.1 | 629.25 | 933.81 Thousand |
| 07 Jul, 2025 | 579.9 | 632.0 | 573.2 | 605.8 | 2.04 Million |
| 04 Jul, 2025 | 568.95 | 578.0 | 562.1 | 575.35 | 316.87 Thousand |
| 03 Jul, 2025 | 545.5 | 579.4 | 544.75 | 564.85 | 1.27 Million |
| 02 Jul, 2025 | 551.6 | 554.45 | 537.4 | 548.65 | 302.63 Thousand |
| 01 Jul, 2025 | 545.0 | 574.35 | 543.05 | 548.8 | 1.09 Million |
| 30 Jun, 2025 | 528.45 | 538.65 | 528.0 | 535.25 | 158.6 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO