Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 706.7
(-1.93%)
INR 706.7
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 525.5 | 532.75 | 525.5 | 528.5 | 127.25 Thousand |
| 26 Jun, 2025 | 528.5 | 539.6 | 523.65 | 524.85 | 262.75 Thousand |
| 25 Jun, 2025 | 514.5 | 528.25 | 514.5 | 525.85 | 367.12 Thousand |
| 24 Jun, 2025 | 506.35 | 514.5 | 501.0 | 507.65 | 246.8 Thousand |
| 23 Jun, 2025 | 506.0 | 510.25 | 485.0 | 500.35 | 932.6 Thousand |
| 20 Jun, 2025 | 507.3 | 516.7 | 503.95 | 514.1 | 133.17 Thousand |
| 19 Jun, 2025 | 516.0 | 522.9 | 502.95 | 505.5 | 180 Thousand |
| 18 Jun, 2025 | 523.0 | 529.35 | 513.25 | 517.3 | 186.86 Thousand |
| 17 Jun, 2025 | 540.0 | 549.85 | 509.0 | 520.15 | 416.11 Thousand |
| 16 Jun, 2025 | 524.05 | 538.7 | 521.0 | 533.8 | 241.26 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO