INR 141.69
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2024 | 147.8 | 147.8 | 143.9 | 145.15 | 8436.00 |
17 May, 2024 | 146.1 | 148.55 | 144.1 | 145.0 | 65.57 Thousand |
16 May, 2024 | 145.45 | 147.0 | 142.65 | 145.55 | 47.56 Thousand |
15 May, 2024 | 147.9 | 147.9 | 144.5 | 145.45 | 26.47 Thousand |
14 May, 2024 | 142.65 | 147.0 | 141.0 | 145.7 | 124.35 Thousand |
13 May, 2024 | 141.6 | 143.35 | 138.95 | 142.5 | 169.08 Thousand |
10 May, 2024 | 144.0 | 144.0 | 138.15 | 141.2 | 63.28 Thousand |
09 May, 2024 | 139.15 | 146.95 | 138.0 | 138.75 | 170.05 Thousand |
08 May, 2024 | 141.0 | 142.05 | 136.9 | 138.55 | 43.71 Thousand |
07 May, 2024 | 141.1 | 141.65 | 138.0 | 140.45 | 54.18 Thousand |
YESBANK
YUKEN
ZAGGLE
YAARI
YASHO
YATHARTH