Yatra Online Limited (YATRA)

INR 141.69

(-3.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 147.8 147.8 143.9 145.15 8436.00
17 May, 2024 146.1 148.55 144.1 145.0 65.57 Thousand
16 May, 2024 145.45 147.0 142.65 145.55 47.56 Thousand
15 May, 2024 147.9 147.9 144.5 145.45 26.47 Thousand
14 May, 2024 142.65 147.0 141.0 145.7 124.35 Thousand
13 May, 2024 141.6 143.35 138.95 142.5 169.08 Thousand
10 May, 2024 144.0 144.0 138.15 141.2 63.28 Thousand
09 May, 2024 139.15 146.95 138.0 138.75 170.05 Thousand
08 May, 2024 141.0 142.05 136.9 138.55 43.71 Thousand
07 May, 2024 141.1 141.65 138.0 140.45 54.18 Thousand