Yatra Online Limited (YATRA)

INR 141.69

(-3.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 146.5 149.45 136.05 146.6 485.9 Thousand
18 Apr, 2024 146.8 151.1 143.3 148.6 130.41 Thousand
16 Apr, 2024 147.5 148.95 143.1 146.2 76.72 Thousand
15 Apr, 2024 148.0 149.8 140.55 147.6 149.37 Thousand
12 Apr, 2024 150.0 150.65 145.9 147.3 90.64 Thousand
10 Apr, 2024 152.35 152.35 148.3 150.0 113.16 Thousand
09 Apr, 2024 152.0 153.85 149.3 150.1 208.53 Thousand
08 Apr, 2024 153.95 158.65 150.05 151.6 107.76 Thousand
05 Apr, 2024 152.6 155.25 150.35 153.75 120.9 Thousand
04 Apr, 2024 151.95 153.0 149.65 152.0 139.1 Thousand