Yatra Online Limited (YATRA)

INR 146.74

(2.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 141.1 141.65 138.0 140.45 54.18 Thousand
06 May, 2024 143.85 144.75 140.0 141.2 56.22 Thousand
03 May, 2024 147.8 147.8 140.0 143.6 99.11 Thousand
02 May, 2024 149.0 149.9 144.25 145.0 107.52 Thousand
30 Apr, 2024 149.0 151.5 147.15 148.65 100.95 Thousand
29 Apr, 2024 148.5 148.5 146.2 146.65 52.64 Thousand
26 Apr, 2024 147.9 151.9 145.05 148.7 129.31 Thousand
25 Apr, 2024 146.35 149.4 145.95 147.45 48.48 Thousand
24 Apr, 2024 145.25 151.4 145.2 148.55 122.05 Thousand
23 Apr, 2024 145.0 149.65 143.8 144.6 117.6 Thousand