Yatra Online Limited (YATRA)

INR 148.62

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 152.05 153.0 149.7 150.8 337.6 Thousand
02 Jan, 2024 150.0 154.0 146.9 151.85 698.91 Thousand
01 Jan, 2024 145.9 151.25 144.15 149.65 496.68 Thousand
29 Dec, 2023 145.0 147.9 143.3 144.6 432.12 Thousand
28 Dec, 2023 143.95 149.0 142.9 144.95 1.44 Million
27 Dec, 2023 142.15 144.0 138.65 143.2 740.59 Thousand
26 Dec, 2023 143.75 151.85 140.0 141.45 2.95 Million
22 Dec, 2023 139.4 143.0 137.8 140.25 701.26 Thousand
21 Dec, 2023 135.9 139.8 133.3 137.65 630.24 Thousand
20 Dec, 2023 138.5 140.95 127.7 132.25 594.12 Thousand