Yatra Online Limited (YATRA)
INR 141.69
(-3.61%)
INR 141.69
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 180.4 | 183.05 | 174.0 | 175.25 | 597.42 Thousand |
| 02 Feb, 2024 | 180.65 | 194.0 | 177.3 | 178.8 | 3.03 Million |
| 01 Feb, 2024 | 179.3 | 182.55 | 173.25 | 178.0 | 434.05 Thousand |
| 31 Jan, 2024 | 175.1 | 182.0 | 174.25 | 178.7 | 708.86 Thousand |
| 30 Jan, 2024 | 171.5 | 176.95 | 170.75 | 173.75 | 440.69 Thousand |
| 29 Jan, 2024 | 173.9 | 174.5 | 166.4 | 169.65 | 528.91 Thousand |
| 25 Jan, 2024 | 173.0 | 181.8 | 171.05 | 171.6 | 662.25 Thousand |
| 24 Jan, 2024 | 173.9 | 179.85 | 167.0 | 172.9 | 741.96 Thousand |
| 23 Jan, 2024 | 175.5 | 181.85 | 167.05 | 171.15 | 497.27 Thousand |
| 19 Jan, 2024 | 176.55 | 177.05 | 172.05 | 174.1 | 431.68 Thousand |
YESBANK
YUKEN
ZAGGLE
YAARI
YASHO
YATHARTH