Yatra Online Limited (YATRA)

INR 141.69

(-3.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 170.0 175.65 166.35 173.0 351.49 Thousand
17 Jan, 2024 179.2 180.85 169.25 171.9 1.14 Million
16 Jan, 2024 179.9 184.4 173.95 179.8 760.49 Thousand
15 Jan, 2024 176.8 176.8 176.8 176.8 -
12 Jan, 2024 180.0 180.5 173.65 176.8 916.6 Thousand
11 Jan, 2024 180.5 185.6 174.0 179.5 1.62 Million
10 Jan, 2024 166.45 186.05 163.4 180.35 4.35 Million
09 Jan, 2024 155.0 167.8 151.95 165.7 3.21 Million
08 Jan, 2024 149.95 157.7 147.1 152.95 983.22 Thousand
05 Jan, 2024 148.3 151.0 147.55 149.25 391.85 Thousand