Yatra Online Limited (YATRA.NS)

INR 83.29

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 141.7 144.6 138.75 140.8 897.23 Thousand
19 Oct, 2023 138.8 142.9 137.25 142.05 833.48 Thousand
18 Oct, 2023 143.9 145.45 137.45 140.15 1.17 Million
17 Oct, 2023 144.65 147.3 140.8 144.05 3 Million
16 Oct, 2023 150.5 158.15 142.1 145.65 7.83 Million
13 Oct, 2023 138.95 157.3 138.3 150.25 9.36 Million
12 Oct, 2023 142.9 144.7 139.1 140.3 4.78 Million
11 Oct, 2023 142.95 143.45 134.15 141.95 4.89 Million
10 Oct, 2023 137.55 142.5 136.6 141.75 3.02 Million
09 Oct, 2023 139.85 139.85 132.5 137.55 502.79 Thousand