Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 318.15
(-1.06%)
INR 318.15
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 359.0 | 359.0 | 339.95 | 339.95 | 1.41 Million |
| 03 Apr, 2025 | 349.0 | 368.0 | 349.0 | 357.85 | 1.41 Million |
| 02 Apr, 2025 | 358.7 | 364.6 | 351.0 | 354.95 | 1.05 Million |
| 01 Apr, 2025 | 355.0 | 360.65 | 347.6 | 354.05 | 558.64 Thousand |
| 28 Mar, 2025 | 349.8 | 361.85 | 349.45 | 361.15 | 1.03 Million |
| 27 Mar, 2025 | 330.0 | 344.65 | 325.55 | 344.65 | 1.03 Million |
| 26 Mar, 2025 | 340.0 | 345.0 | 326.75 | 328.25 | 858.46 Thousand |
| 25 Mar, 2025 | 362.0 | 363.45 | 343.95 | 343.95 | 858.5 Thousand |
| 24 Mar, 2025 | 364.6 | 372.5 | 357.95 | 362.05 | 989.66 Thousand |
| 21 Mar, 2025 | 347.0 | 364.4 | 342.75 | 362.75 | 2.93 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533