Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 318.15
(-1.06%)
INR 318.15
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 353.05 | 354.95 | 340.6 | 347.05 | 790.04 Thousand |
| 19 Mar, 2025 | 337.5 | 352.2 | 337.15 | 351.35 | 1.66 Million |
| 18 Mar, 2025 | 335.0 | 340.6 | 332.8 | 335.45 | 625.5 Thousand |
| 17 Mar, 2025 | 329.0 | 337.8 | 317.75 | 330.6 | 712.73 Thousand |
| 13 Mar, 2025 | 330.95 | 333.45 | 319.2 | 322.9 | 1.28 Million |
| 12 Mar, 2025 | 336.25 | 342.0 | 323.5 | 326.25 | 1.32 Million |
| 11 Mar, 2025 | 334.65 | 340.0 | 332.0 | 334.6 | 1.32 Million |
| 10 Mar, 2025 | 366.5 | 369.85 | 349.45 | 349.45 | 790.21 Thousand |
| 07 Mar, 2025 | 371.0 | 374.55 | 362.1 | 367.85 | 839.41 Thousand |
| 06 Mar, 2025 | 368.0 | 378.35 | 362.65 | 369.65 | 1.76 Million |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533