Zaggle Prepaid Ocean Services Limited (ZAGGLE.NS)
INR 318.15
(-1.06%)
INR 318.15
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 346.0 | 352.4 | 327.9 | 327.9 | 997.18 Thousand |
| 17 Feb, 2025 | 342.0 | 350.95 | 329.8 | 345.15 | 3.16 Million |
| 14 Feb, 2025 | 370.8 | 370.9 | 347.15 | 347.15 | 819.15 Thousand |
| 13 Feb, 2025 | 359.75 | 378.65 | 355.65 | 365.4 | 3.07 Million |
| 12 Feb, 2025 | 366.2 | 373.65 | 362.6 | 362.6 | 5.02 Million |
| 11 Feb, 2025 | 398.0 | 398.0 | 381.65 | 381.65 | 2.03 Million |
| 10 Feb, 2025 | 424.05 | 424.05 | 424.05 | 424.05 | 323.81 Thousand |
| 07 Feb, 2025 | 494.95 | 494.95 | 465.0 | 471.15 | 687 Thousand |
| 06 Feb, 2025 | 495.0 | 499.95 | 480.0 | 486.4 | 582.43 Thousand |
| 05 Feb, 2025 | 479.9 | 495.0 | 473.55 | 495.0 | 228.46 Thousand |
OSIS
NCYT
TATAELXSI
TBN
RECV3
688533