Zee Learn Limited (ZEELEARN)
INR 9.15
(-1.08%)
INR 9.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.37 | 6.5 | 6.22 | 6.25 | 882.73 Thousand |
| 21 Mar, 2025 | 6.24 | 6.47 | 6.15 | 6.23 | 1.4 Million |
| 20 Mar, 2025 | 6.56 | 6.7 | 6.05 | 6.23 | 1.55 Million |
| 19 Mar, 2025 | 6.2 | 6.5 | 6.1 | 6.36 | 885.06 Thousand |
| 18 Mar, 2025 | 5.99 | 6.29 | 5.99 | 6.03 | 1.14 Million |
| 17 Mar, 2025 | 6.16 | 6.31 | 5.89 | 5.92 | 1.1 Million |
| 13 Mar, 2025 | 6.49 | 6.56 | 6.06 | 6.13 | 785.61 Thousand |
| 12 Mar, 2025 | 6.7 | 6.7 | 6.28 | 6.31 | 486.11 Thousand |
| 11 Mar, 2025 | 6.7 | 7.05 | 5.42 | 6.52 | 1.4 Million |
| 10 Mar, 2025 | 7.11 | 7.3 | 6.65 | 6.78 | 885.75 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL