Zee Learn Limited (ZEELEARN)
INR 9.15
(-1.08%)
INR 9.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.7 | 7.24 | 6.48 | 7.08 | 1.05 Million |
| 06 Mar, 2025 | 6.79 | 6.79 | 6.3 | 6.48 | 727.47 Thousand |
| 05 Mar, 2025 | 6.4 | 6.61 | 6.3 | 6.51 | 829.23 Thousand |
| 04 Mar, 2025 | 6.0 | 6.45 | 6.0 | 6.22 | 526.96 Thousand |
| 03 Mar, 2025 | 6.79 | 6.79 | 6.01 | 6.11 | 865.55 Thousand |
| 28 Feb, 2025 | 6.7 | 6.99 | 6.19 | 6.37 | 1.36 Million |
| 27 Feb, 2025 | 7.18 | 7.18 | 6.71 | 6.74 | 560.48 Thousand |
| 25 Feb, 2025 | 7.41 | 7.47 | 6.96 | 7.02 | 577.45 Thousand |
| 24 Feb, 2025 | 7.65 | 7.65 | 7.2 | 7.25 | 352.82 Thousand |
| 21 Feb, 2025 | 7.27 | 7.52 | 7.19 | 7.39 | 793.01 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL