Zee Learn Limited (ZEELEARN)
INR 9.15
(-1.08%)
INR 9.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.1 | 8.3 | 7.7 | 7.95 | 604.39 Thousand |
| 05 Feb, 2025 | 8.0 | 8.15 | 7.91 | 7.95 | 430.1 Thousand |
| 04 Feb, 2025 | 7.99 | 8.14 | 7.93 | 7.96 | 333.21 Thousand |
| 03 Feb, 2025 | 8.2 | 8.2 | 7.92 | 7.96 | 518.46 Thousand |
| 01 Feb, 2025 | 8.1 | 8.29 | 7.85 | 8.15 | 545.38 Thousand |
| 31 Jan, 2025 | 7.91 | 8.16 | 7.91 | 7.95 | 636.23 Thousand |
| 30 Jan, 2025 | 8.2 | 8.35 | 8.01 | 8.04 | 408.4 Thousand |
| 29 Jan, 2025 | 7.86 | 8.2 | 7.82 | 7.96 | 641.4 Thousand |
| 28 Jan, 2025 | 8.09 | 8.35 | 7.71 | 7.96 | 578.06 Thousand |
| 27 Jan, 2025 | 8.0 | 8.64 | 7.67 | 7.95 | 1.64 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL