Zee Learn Limited (ZEELEARN)

INR 9.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 20.0 20.4 19.8 19.8 139.9 Thousand
11 Aug, 2011 20.0 20.35 19.85 20.1 125.52 Thousand
10 Aug, 2011 20.25 20.5 20.0 20.15 172.95 Thousand
09 Aug, 2011 19.5 20.2 19.15 19.5 440.65 Thousand
08 Aug, 2011 21.0 21.0 20.1 20.2 409 Thousand
05 Aug, 2011 21.2 21.65 20.0 21.3 654.62 Thousand
04 Aug, 2011 21.3 22.1 21.1 21.9 1.03 Million
03 Aug, 2011 20.5 21.6 20.1 21.25 344.96 Thousand
02 Aug, 2011 20.85 21.15 20.55 20.9 198.83 Thousand
01 Aug, 2011 21.75 21.8 20.85 21.05 325.22 Thousand