Zee Learn Limited (ZEELEARN)

INR 9.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 20.45 20.7 19.8 19.9 365.32 Thousand
14 Jul, 2011 20.25 20.5 20.15 20.15 308 Thousand
13 Jul, 2011 20.7 20.7 20.35 20.5 327.46 Thousand
12 Jul, 2011 21.2 21.2 20.2 20.55 501.06 Thousand
11 Jul, 2011 21.25 22.15 20.6 21.5 858.32 Thousand
08 Jul, 2011 21.4 22.2 20.9 21.2 813.13 Thousand
07 Jul, 2011 21.2 21.7 21.15 21.35 522.95 Thousand
06 Jul, 2011 20.35 21.7 20.3 21.2 546.23 Thousand
05 Jul, 2011 21.0 21.0 20.5 20.7 200.33 Thousand
04 Jul, 2011 20.25 21.15 20.25 20.85 606.36 Thousand