INR 9.85
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2011 | 20.45 | 20.7 | 19.8 | 19.9 | 365.32 Thousand |
14 Jul, 2011 | 20.25 | 20.5 | 20.15 | 20.15 | 308 Thousand |
13 Jul, 2011 | 20.7 | 20.7 | 20.35 | 20.5 | 327.46 Thousand |
12 Jul, 2011 | 21.2 | 21.2 | 20.2 | 20.55 | 501.06 Thousand |
11 Jul, 2011 | 21.25 | 22.15 | 20.6 | 21.5 | 858.32 Thousand |
08 Jul, 2011 | 21.4 | 22.2 | 20.9 | 21.2 | 813.13 Thousand |
07 Jul, 2011 | 21.2 | 21.7 | 21.15 | 21.35 | 522.95 Thousand |
06 Jul, 2011 | 20.35 | 21.7 | 20.3 | 21.2 | 546.23 Thousand |
05 Jul, 2011 | 21.0 | 21.0 | 20.5 | 20.7 | 200.33 Thousand |
04 Jul, 2011 | 20.25 | 21.15 | 20.25 | 20.85 | 606.36 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL