Zee Learn Limited (ZEELEARN)

INR 9.89

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 21.0 21.55 20.1 20.3 1.03 Million
15 Jun, 2011 21.4 22.15 21.05 21.2 1.18 Million
14 Jun, 2011 21.2 21.95 21.0 21.45 651.85 Thousand
13 Jun, 2011 21.0 21.1 20.8 21.05 300.21 Thousand
10 Jun, 2011 21.2 21.2 20.85 21.0 355.98 Thousand
09 Jun, 2011 21.3 21.6 21.0 21.0 411.69 Thousand
08 Jun, 2011 21.3 21.7 21.0 21.2 600.41 Thousand
07 Jun, 2011 21.1 21.85 20.95 21.25 253.13 Thousand
06 Jun, 2011 21.25 22.0 20.85 21.1 506.5 Thousand
03 Jun, 2011 21.45 21.6 21.05 21.25 254.98 Thousand