Zee Learn Limited (ZEELEARN)

INR 10.01

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 24.1 24.55 23.8 23.85 977.94 Thousand
29 Mar, 2011 24.05 24.6 23.55 23.65 1.54 Million
28 Mar, 2011 24.05 24.75 23.7 24.3 1.33 Million
25 Mar, 2011 23.85 25.05 23.4 23.85 2.43 Million
24 Mar, 2011 23.45 24.35 22.3 23.8 2.96 Million
23 Mar, 2011 19.95 23.25 19.4 22.75 4.72 Million
22 Mar, 2011 20.45 20.45 19.9 19.9 455.38 Thousand
21 Mar, 2011 20.7 21.0 19.9 20.15 588.67 Thousand
18 Mar, 2011 21.0 21.3 20.3 20.5 571.57 Thousand
17 Mar, 2011 20.7 21.8 20.45 20.95 755.01 Thousand