Zee Learn Limited (ZEELEARN)

INR 9.75

(-3.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 23.95 24.0 22.6 23.4 1.26 Million
24 Feb, 2011 24.5 24.95 22.8 23.25 1.59 Million
23 Feb, 2011 24.7 25.9 24.45 24.7 1.77 Million
22 Feb, 2011 23.8 25.6 23.15 24.8 3.57 Million
21 Feb, 2011 23.7 24.0 21.65 23.95 2.39 Million
18 Feb, 2011 25.6 26.7 23.3 23.65 4.33 Million
17 Feb, 2011 21.5 25.45 21.3 25.45 5.77 Million
16 Feb, 2011 21.6 21.8 21.1 21.25 563.24 Thousand
15 Feb, 2011 22.0 22.45 21.3 21.7 737.77 Thousand
14 Feb, 2011 21.5 22.4 21.35 22.3 788.32 Thousand