Zee Learn Limited (ZEELEARN)

INR 10.11

(-4.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 26.0 26.4 25.0 26.0 1.52 Million
11 Jan, 2011 25.95 27.3 25.1 25.5 1.88 Million
10 Jan, 2011 25.25 27.55 24.75 25.6 2.28 Million
07 Jan, 2011 25.1 26.7 24.4 24.7 2.76 Million
06 Jan, 2011 27.5 27.7 25.25 25.6 2.45 Million
05 Jan, 2011 29.85 29.9 27.0 27.4 1.95 Million
04 Jan, 2011 30.2 31.3 28.2 28.95 2.52 Million
03 Jan, 2011 28.7 32.3 28.5 29.7 5.44 Million
31 Dec, 2010 27.4 27.85 25.2 27.85 1.13 Million
30 Dec, 2010 29.2 29.2 26.45 27.0 1.77 Million