Zee Learn Limited (ZEELEARN)

INR 9.75

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 18.95 21.7 18.3 21.5 1.44 Million
10 Feb, 2011 18.7 19.1 18.0 18.4 964.14 Thousand
09 Feb, 2011 20.5 20.7 18.45 18.7 2 Million
08 Feb, 2011 22.0 22.15 20.25 20.5 823.41 Thousand
07 Feb, 2011 22.3 22.75 21.8 21.9 619.64 Thousand
04 Feb, 2011 22.1 23.2 21.65 21.65 929.84 Thousand
03 Feb, 2011 22.5 22.7 21.7 22.3 753.18 Thousand
02 Feb, 2011 22.1 23.2 21.65 22.0 1.27 Million
01 Feb, 2011 23.0 23.0 21.65 21.7 1.12 Million
31 Jan, 2011 22.75 23.05 21.7 22.7 1.55 Million