Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 8.22

(-4.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 33.55 33.95 32.05 33.6 3501.00
04 May, 2007 35.25 35.25 32.95 33.75 8022.00
03 May, 2007 35.5 35.5 33.1 34.0 11.79 Thousand
30 Apr, 2007 37.85 37.85 34.2 34.35 77.23 Thousand