Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 8.85
(-2.32%)
INR 8.85
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 9.06 | 9.06 | 8.4 | 8.85 | 275.09 Thousand |
| 24 Jul, 2025 | 8.4 | 8.7 | 8.26 | 8.64 | 80.8 Thousand |
| 23 Jul, 2025 | 8.39 | 8.5 | 8.02 | 8.4 | 60.29 Thousand |
| 22 Jul, 2025 | 8.55 | 8.59 | 8.4 | 8.41 | 44.97 Thousand |
| 21 Jul, 2025 | 8.95 | 9.0 | 8.55 | 8.62 | 147.86 Thousand |
| 18 Jul, 2025 | 8.93 | 9.14 | 8.58 | 9.0 | 278.22 Thousand |
| 17 Jul, 2025 | 8.6 | 8.74 | 8.36 | 8.74 | 257.65 Thousand |
| 16 Jul, 2025 | 7.94 | 8.33 | 7.8 | 8.33 | 562.25 Thousand |
| 15 Jul, 2025 | 8.08 | 8.08 | 7.77 | 7.94 | 42.25 Thousand |
| 14 Jul, 2025 | 7.56 | 8.15 | 7.56 | 7.91 | 49.46 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO