Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 8.18
(-4.22%)
INR 8.18
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 8.54 | 8.54 | 8.05 | 8.18 | 113.44 Thousand |
| 01 Aug, 2025 | 8.6 | 8.71 | 8.2 | 8.22 | 84.63 Thousand |
| 31 Jul, 2025 | 8.46 | 8.85 | 8.27 | 8.43 | 66.32 Thousand |
| 30 Jul, 2025 | 8.3 | 8.86 | 8.3 | 8.63 | 43.47 Thousand |
| 29 Jul, 2025 | 8.9 | 8.9 | 8.53 | 8.62 | 27.32 Thousand |
| 28 Jul, 2025 | 9.03 | 9.03 | 8.53 | 8.61 | 40.63 Thousand |
| 25 Jul, 2025 | 9.06 | 9.06 | 8.4 | 8.85 | 279.14 Thousand |
| 24 Jul, 2025 | 8.4 | 8.7 | 8.26 | 8.64 | 80.8 Thousand |
| 23 Jul, 2025 | 8.39 | 8.5 | 8.02 | 8.4 | 60.29 Thousand |
| 22 Jul, 2025 | 8.55 | 8.59 | 8.4 | 8.41 | 44.97 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO