Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.35 | 7.43 | 7.35 | 7.43 | 908.00 |
| 21 May, 2025 | 7.45 | 7.49 | 7.45 | 7.48 | 977.00 |
| 20 May, 2025 | 7.55 | 7.55 | 7.46 | 7.49 | 882.00 |
| 19 May, 2025 | 7.54 | 7.77 | 7.54 | 7.54 | 1936.00 |
| 16 May, 2025 | 7.53 | 7.61 | 7.48 | 7.54 | 158.64 Thousand |
| 15 May, 2025 | 7.73 | 7.91 | 7.5 | 7.53 | 267.49 Thousand |
| 14 May, 2025 | 7.55 | 7.83 | 7.38 | 7.58 | 316.45 Thousand |
| 13 May, 2025 | 7.88 | 7.88 | 6.3 | 7.36 | 381.79 Thousand |
| 12 May, 2025 | 7.55 | 7.95 | 7.3 | 7.6 | 464.89 Thousand |
| 09 May, 2025 | 6.65 | 7.85 | 6.39 | 7.23 | 569.25 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL