Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 9.0
(0.78%)
INR 9.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.93 | 9.14 | 8.58 | 9.0 | 278.22 Thousand |
| 17 Jul, 2025 | 8.6 | 8.74 | 8.36 | 8.74 | 257.58 Thousand |
| 16 Jul, 2025 | 7.94 | 8.33 | 7.8 | 8.33 | 562.15 Thousand |
| 15 Jul, 2025 | 8.08 | 8.08 | 7.77 | 7.94 | 42.25 Thousand |
| 14 Jul, 2025 | 7.56 | 8.15 | 7.56 | 7.91 | 49.46 Thousand |
| 11 Jul, 2025 | 8.24 | 8.24 | 7.88 | 7.88 | 30.68 Thousand |
| 10 Jul, 2025 | 7.74 | 8.05 | 7.6 | 8.01 | 138.08 Thousand |
| 09 Jul, 2025 | 7.9 | 8.0 | 7.59 | 7.74 | 71 Thousand |
| 08 Jul, 2025 | 7.8 | 8.03 | 7.8 | 7.9 | 38.75 Thousand |
| 07 Jul, 2025 | 7.98 | 8.07 | 7.83 | 7.9 | 110.57 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO