Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.43
(-3.38%)
INR 7.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 7.69 | 7.69 | 7.4 | 7.43 | 55.58 Thousand |
| 02 Sep, 2025 | 7.9 | 7.9 | 7.42 | 7.54 | 137.11 Thousand |
| 01 Sep, 2025 | 7.6 | 7.73 | 7.58 | 7.59 | 43.02 Thousand |
| 29 Aug, 2025 | 7.83 | 7.83 | 7.31 | 7.64 | 119.83 Thousand |
| 28 Aug, 2025 | 8.0 | 8.0 | 7.4 | 7.68 | 90.62 Thousand |
| 27 Aug, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Aug, 2025 | 8.17 | 8.17 | 7.7 | 7.75 | 55 Thousand |
| 25 Aug, 2025 | 7.8 | 8.22 | 7.8 | 7.85 | 69.37 Thousand |
| 22 Aug, 2025 | 8.04 | 8.14 | 7.85 | 7.95 | 49.22 Thousand |
| 21 Aug, 2025 | 7.88 | 8.1 | 7.88 | 8.04 | 45.57 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO